Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.770	22.200	20.420	22.120	22.120	8,775,886
2026-10-22	22.520	23.040	21.980	22.010	22.010	6,792,383
2026-10-21	22.500	22.860	22.400	22.500	22.500	5,196,078
2026-10-20	22.420	23.150	22.130	22.500	22.500	6,192,732
2026-10-19	23.120	23.430	21.810	22.600	22.600	5,938,286
2026-10-16	23.230	24.370	23.170	23.440	23.440	5,596,182
2026-10-15	24.340	24.430	23.230	23.250	23.250	7,925,525
2026-10-14	25.690	25.980	24.880	24.890	24.890	5,958,004
2026-10-13	25.700	26.160	24.690	25.900	25.900	9,199,953
2026-10-12	26.200	27.120	26.100	26.100	26.100	9,019,667
2026-10-09	27.450	27.660	25.390	26.240	26.240	16,950,226
2026-10-08	27.800	28.500	27.150	27.420	27.420	10,334,738
2026-09-30	27.550	28.280	27.510	27.710	27.710	12,068,420
2026-09-29	27.120	28.450	26.760	27.600	27.600	17,045,268
2026-09-28	26.630	28.230	26.580	27.120	27.120	17,557,990
2026-09-24	27.480	27.780	26.610	26.750	26.750	16,323,422
2026-09-23	27.090	28.100	26.690	27.740	27.740	17,737,301
2026-09-22	26.490	27.320	25.870	26.790	26.790	20,041,356
2026-09-21	24.220	26.500	24.220	26.480	26.480	21,725,345
2026-09-18	23.680	24.680	23.380	24.200	24.200	16,568,745
2026-09-17	23.000	24.210	22.880	23.980	23.980	16,809,425
2026-09-16	22.680	23.670	22.360	23.550	23.550	17,361,870
2026-09-15	21.820	23.320	21.600	22.670	22.670	11,926,603
2026-09-14	22.060	22.290	21.780	21.880	21.880	3,844,642
2026-09-11	22.020	22.350	21.730	22.170	22.170	4,910,439
2026-09-10	22.250	22.540	22.020	22.210	22.210	3,095,575
2026-09-09	22.390	22.620	22.250	22.370	22.370	3,181,610
2026-09-08	22.420	22.510	22.190	22.400	22.400	3,700,970
2026-09-07	22.470	22.700	22.270	22.530	22.530	3,579,744
2026-09-04	22.850	23.200	22.270	22.410	22.410	4,929,206
2026-09-03	22.940	23.060	22.590	22.790	22.790	4,205,513
2026-09-02	23.030	23.030	22.680	22.800	22.800	4,060,087
2026-09-01	23.310	23.520	23.110	23.230	23.230	4,293,653
2026-08-31	23.500	23.750	22.960	23.400	23.400	5,691,346
2026-08-28	23.790	24.290	23.400	23.800	23.800	6,703,956
2026-08-27	23.010	23.680	22.820	23.590	23.590	7,092,597
2026-08-26	23.310	24.050	23.000	23.100	23.100	8,318,608
2026-08-25	22.920	24.130	22.510	23.350	23.350	8,133,279
2026-08-24	22.890	23.400	22.540	23.140	23.140	5,539,930
2026-08-21	23.050	23.310	22.800	23.040	23.040	4,337,118
2026-08-20	23.480	23.800	23.020	23.150	23.150	4,707,920
2026-08-19	24.010	24.130	22.900	23.050	23.050	7,641,936
2026-08-18	24.480	24.560	23.910	24.300	24.300	6,415,129
2026-08-17	25.250	25.380	24.170	24.480	24.480	10,946,600
2026-08-14	24.710	25.620	24.410	25.240	25.240	11,728,541
2026-08-13	24.740	25.240	24.540	24.700	24.700	7,593,181
2026-08-12	23.790	24.950	23.690	24.730	24.730	9,315,364
2026-08-11	24.260	24.320	23.600	23.780	23.780	6,893,504
2026-08-10	24.500	24.830	24.200	24.440	24.440	7,001,354
2026-08-07	24.280	24.790	24.100	24.480	24.480	7,382,814
2026-08-06	24.200	24.560	23.850	24.330	24.330	8,315,148
2026-08-05	23.300	24.520	23.300	24.270	24.270	10,367,236
2026-08-04	23.270	23.660	23.060	23.620	23.620	7,601,338
2026-08-03	23.570	24.140	23.120	23.260	23.260	9,578,289
2026-07-31	23.020	23.790	23.020	23.430	23.430	7,165,331
2026-07-30	24.020	24.440	23.080	23.160	23.160	9,324,996
2026-07-29	23.810	24.600	23.510	23.910	23.910	9,584,630
2026-07-28	24.810	24.810	23.910	24.180	24.180	14,050,163
2026-07-27	22.330	24.610	22.180	24.610	24.610	11,800,152
2026-07-24	21.670	22.780	21.460	22.370	22.370	10,682,170

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-12	0.2000 CNY
2022-07-13	0.2900 CNY
2020-06-17	0.0900 CNY
2019-07-11	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.