Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.250 | 11.300 | 10.780 | 10.850 | 10.850 | 3,781,216 |
| 2026-10-21 | 11.540 | 11.600 | 11.100 | 11.160 | 11.160 | 3,213,640 |
| 2026-10-20 | 11.250 | 11.600 | 11.100 | 11.450 | 11.450 | 2,693,816 |
| 2026-10-19 | 11.210 | 11.300 | 10.830 | 11.130 | 11.130 | 3,043,592 |
| 2026-10-16 | 11.390 | 11.610 | 11.260 | 11.330 | 11.330 | 2,899,160 |
| 2026-10-15 | 11.540 | 11.680 | 11.200 | 11.280 | 11.280 | 4,627,741 |
| 2026-10-14 | 12.000 | 12.040 | 11.810 | 11.900 | 11.900 | 2,421,816 |
| 2026-10-13 | 11.910 | 12.000 | 11.420 | 11.920 | 11.920 | 4,080,346 |
| 2026-10-12 | 12.350 | 12.380 | 11.990 | 12.020 | 12.020 | 2,869,336 |
| 2026-10-09 | 12.370 | 12.430 | 11.820 | 12.300 | 12.300 | 4,669,176 |
| 2026-10-08 | 12.470 | 12.930 | 12.380 | 12.450 | 12.450 | 2,579,260 |
| 2026-09-30 | 12.830 | 12.880 | 12.540 | 12.600 | 12.600 | 2,218,611 |
| 2026-09-29 | 12.770 | 12.890 | 12.630 | 12.720 | 12.720 | 1,903,580 |
| 2026-09-28 | 13.180 | 13.230 | 12.570 | 12.780 | 12.780 | 3,643,452 |
| 2026-09-24 | 13.290 | 13.350 | 13.180 | 13.180 | 13.180 | 2,299,276 |
| 2026-09-23 | 13.480 | 13.510 | 13.260 | 13.350 | 13.350 | 2,576,200 |
| 2026-09-22 | 13.680 | 13.790 | 13.300 | 13.440 | 13.440 | 3,746,338 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0150 CNY |
| 2020-07-01 | 0.1120 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.