Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.620 | 18.710 | 17.600 | 17.860 | 17.860 | 20,390,941 |
| 2025-10-24 | 16.150 | 17.720 | 16.150 | 17.720 | 17.720 | 11,062,039 |
| 2025-10-23 | 16.350 | 16.350 | 15.800 | 16.110 | 16.110 | 5,490,831 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0150 CNY |
| 2020-07-01 | 0.1120 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.