Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.390 | 9.400 | 9.240 | 9.280 | 9.280 | 10,814,378 |
| 2025-10-24 | 9.300 | 9.400 | 9.250 | 9.380 | 9.380 | 11,610,680 |
| 2025-10-23 | 9.370 | 9.380 | 9.140 | 9.260 | 9.260 | 11,027,744 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.