Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.370 | 19.990 | 18.340 | 19.850 | 13.401 | 36,171,437 |
| 2021-11-05 | 18.310 | 20.500 | 18.110 | 18.630 | 12.577 | 47,701,010 |
| 2021-11-04 | 17.650 | 19.040 | 17.240 | 18.840 | 12.719 | 33,573,663 |
| 2021-11-03 | 16.650 | 17.740 | 16.640 | 17.610 | 11.889 | 23,322,808 |
| 2021-11-02 | 17.220 | 17.430 | 16.530 | 16.670 | 11.254 | 14,892,272 |
| 2021-11-01 | 16.590 | 17.450 | 16.590 | 17.260 | 11.653 | 21,707,578 |
| 2021-10-29 | 15.710 | 16.720 | 15.360 | 16.670 | 11.254 | 15,115,722 |
| 2021-10-28 | 15.490 | 15.830 | 15.160 | 15.660 | 10.572 | 4,024,708 |
| 2021-10-27 | 15.850 | 15.980 | 15.220 | 15.490 | 10.458 | 4,759,857 |
| 2021-10-26 | 16.300 | 16.300 | 15.770 | 15.850 | 10.701 | 7,232,013 |
| 2021-10-25 | 16.530 | 16.770 | 16.160 | 16.430 | 11.092 | 8,137,943 |
| 2021-10-22 | 15.810 | 16.600 | 15.750 | 16.420 | 11.085 | 10,375,193 |
| 2021-10-21 | 16.000 | 16.270 | 15.700 | 15.810 | 10.674 | 4,723,544 |
| 2021-10-20 | 15.410 | 16.190 | 15.200 | 15.950 | 10.768 | 7,563,571 |
| 2021-10-19 | 15.520 | 15.680 | 15.390 | 15.410 | 10.404 | 3,376,270 |
| 2021-10-18 | 15.580 | 15.600 | 15.110 | 15.590 | 10.525 | 3,400,168 |
| 2021-10-15 | 15.830 | 15.880 | 15.690 | 15.720 | 10.613 | 2,724,992 |
| 2021-10-14 | 15.830 | 15.890 | 15.600 | 15.840 | 10.694 | 3,115,796 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.