Zhejiang Jiuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.700 | 20.310 | 19.410 | 19.860 | 19.860 | 45,448,701 |
| 2025-10-24 | 18.880 | 19.750 | 18.870 | 19.280 | 19.280 | 28,129,656 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 CNY |
| 2022-07-13 | 0.2500 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.