Guizhou Sanli Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.600 | 11.880 | 11.400 | 11.450 | 11.450 | 11,122,804 |
| 2026-10-21 | 11.720 | 11.840 | 11.500 | 11.580 | 11.580 | 9,111,800 |
| 2026-10-20 | 11.300 | 11.950 | 11.030 | 11.710 | 11.710 | 15,891,900 |
| 2026-10-19 | 11.080 | 11.420 | 10.800 | 11.100 | 11.100 | 13,118,900 |
| 2026-10-16 | 11.100 | 11.900 | 11.090 | 11.260 | 11.260 | 18,989,900 |
| 2026-10-15 | 10.910 | 11.350 | 10.740 | 10.950 | 10.950 | 13,052,701 |
| 2026-10-14 | 11.300 | 11.460 | 10.950 | 11.220 | 11.220 | 14,740,500 |
| 2026-10-13 | 11.510 | 11.580 | 11.010 | 11.360 | 11.360 | 11,514,600 |
| 2026-10-12 | 12.470 | 12.480 | 11.500 | 11.530 | 11.530 | 13,004,076 |
| 2026-10-09 | 12.580 | 12.600 | 11.740 | 12.550 | 12.550 | 14,404,126 |
| 2026-10-08 | 13.390 | 13.400 | 12.410 | 12.650 | 12.650 | 10,970,200 |
| 2026-09-30 | 13.490 | 13.660 | 13.120 | 13.180 | 13.180 | 10,006,600 |
| 2026-09-29 | 13.300 | 13.690 | 13.200 | 13.460 | 13.460 | 10,598,300 |
| 2026-09-28 | 13.470 | 13.770 | 13.120 | 13.440 | 13.440 | 14,287,981 |
| 2026-09-24 | 13.830 | 13.880 | 13.320 | 13.480 | 13.480 | 11,863,700 |
| 2026-09-23 | 14.380 | 14.380 | 13.860 | 13.880 | 13.880 | 15,080,324 |
| 2026-09-22 | 14.370 | 14.680 | 14.190 | 14.460 | 14.460 | 30,096,676 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2021-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.