Guizhou Sanli Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.350 | 12.390 | 12.250 | 12.310 | 12.310 | 4,262,500 |
| 2025-10-24 | 12.420 | 12.500 | 12.310 | 12.320 | 12.320 | 4,631,300 |
| 2025-10-23 | 12.600 | 12.610 | 12.260 | 12.450 | 12.450 | 5,550,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2021-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.