Guizhou Sanli Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.660 | 13.370 | 12.660 | 13.350 | 13.278 | 6,386,900 |
| 2021-11-08 | 12.820 | 12.820 | 12.550 | 12.660 | 12.591 | 1,909,764 |
| 2021-11-05 | 12.940 | 13.050 | 12.830 | 12.840 | 12.770 | 1,915,199 |
| 2021-11-04 | 12.960 | 13.050 | 12.830 | 12.940 | 12.870 | 2,132,800 |
| 2021-11-03 | 12.960 | 12.960 | 12.760 | 12.930 | 12.860 | 1,725,800 |
| 2021-11-02 | 13.230 | 13.230 | 12.720 | 12.830 | 12.760 | 2,434,067 |
| 2021-11-01 | 12.910 | 13.250 | 12.780 | 13.070 | 12.999 | 3,699,000 |
| 2021-10-29 | 12.670 | 12.980 | 12.460 | 12.880 | 12.810 | 3,904,155 |
| 2021-10-28 | 12.360 | 12.620 | 12.310 | 12.460 | 12.392 | 2,017,815 |
| 2021-10-27 | 12.850 | 12.850 | 12.390 | 12.470 | 12.402 | 2,622,600 |
| 2021-10-26 | 12.950 | 13.000 | 12.760 | 12.880 | 12.810 | 1,920,959 |
| 2021-10-25 | 13.170 | 13.170 | 12.740 | 12.860 | 12.790 | 2,230,496 |
| 2021-10-22 | 12.970 | 13.080 | 12.860 | 13.000 | 12.929 | 2,155,399 |
| 2021-10-21 | 13.040 | 13.040 | 12.840 | 12.920 | 12.850 | 2,465,100 |
| 2021-10-20 | 13.010 | 13.170 | 12.850 | 13.040 | 12.969 | 1,918,500 |
| 2021-10-19 | 13.000 | 13.220 | 12.920 | 13.080 | 13.009 | 1,861,367 |
| 2021-10-18 | 12.980 | 13.130 | 12.880 | 12.970 | 12.900 | 1,998,167 |
| 2021-10-15 | 13.270 | 13.330 | 13.030 | 13.130 | 13.059 | 2,070,300 |
| 2021-10-14 | 13.360 | 13.360 | 13.190 | 13.250 | 13.178 | 1,970,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2021-06-07 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.