Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.010 | 7.020 | 6.930 | 6.990 | 6.887 | 609,940 |
| 2021-11-08 | 6.870 | 6.990 | 6.870 | 6.950 | 6.847 | 1,022,279 |
| 2021-11-05 | 6.880 | 6.930 | 6.830 | 6.870 | 6.769 | 1,093,140 |
| 2021-11-04 | 6.870 | 6.880 | 6.760 | 6.860 | 6.759 | 764,540 |
| 2021-11-03 | 6.760 | 6.830 | 6.710 | 6.820 | 6.719 | 875,280 |
| 2021-11-02 | 6.940 | 6.940 | 6.730 | 6.760 | 6.660 | 1,016,544 |
| 2021-11-01 | 6.900 | 6.950 | 6.780 | 6.890 | 6.788 | 781,324 |
| 2021-10-29 | 6.760 | 6.960 | 6.630 | 6.890 | 6.788 | 1,501,170 |
| 2021-10-28 | 6.870 | 6.940 | 6.740 | 6.750 | 6.650 | 1,067,740 |
| 2021-10-27 | 7.150 | 7.170 | 6.830 | 6.880 | 6.778 | 2,170,346 |
| 2021-10-26 | 7.170 | 7.220 | 7.120 | 7.140 | 7.035 | 932,367 |
| 2021-10-25 | 7.280 | 7.280 | 7.150 | 7.180 | 7.074 | 1,007,726 |
| 2021-10-22 | 7.310 | 7.350 | 7.230 | 7.270 | 7.163 | 1,001,377 |
| 2021-10-21 | 7.410 | 7.460 | 7.270 | 7.290 | 7.182 | 1,566,580 |
| 2021-10-20 | 7.410 | 7.430 | 7.380 | 7.390 | 7.281 | 1,080,170 |
| 2021-10-19 | 7.450 | 7.450 | 7.380 | 7.400 | 7.291 | 776,323 |
| 2021-10-18 | 7.350 | 7.460 | 7.350 | 7.440 | 7.330 | 912,075 |
| 2021-10-15 | 7.480 | 7.500 | 7.360 | 7.360 | 7.251 | 935,070 |
| 2021-10-14 | 7.410 | 7.550 | 7.390 | 7.490 | 7.379 | 1,158,980 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.