WuXi Xinje Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.320 | 45.400 | 44.320 | 44.460 | 44.460 | 1,350,000 |
| 2026-10-21 | 45.220 | 45.380 | 44.330 | 44.460 | 44.460 | 1,327,039 |
| 2026-10-20 | 43.190 | 45.680 | 43.150 | 45.200 | 45.200 | 2,045,150 |
| 2026-10-19 | 42.390 | 43.890 | 41.800 | 43.660 | 43.660 | 1,571,765 |
| 2026-10-16 | 42.810 | 43.260 | 42.100 | 42.400 | 42.400 | 946,500 |
| 2026-10-15 | 42.900 | 43.150 | 41.980 | 42.300 | 42.300 | 1,468,999 |
| 2026-10-14 | 44.330 | 44.360 | 43.480 | 43.560 | 43.560 | 989,300 |
| 2026-10-13 | 44.100 | 44.740 | 43.350 | 44.320 | 44.320 | 1,314,367 |
| 2026-10-12 | 44.850 | 45.010 | 44.370 | 44.500 | 44.500 | 1,103,793 |
| 2026-10-09 | 44.390 | 45.400 | 43.320 | 45.110 | 45.110 | 1,679,300 |
| 2026-10-08 | 46.290 | 46.290 | 43.900 | 44.150 | 44.150 | 2,145,711 |
| 2026-09-30 | 46.400 | 46.800 | 45.680 | 46.010 | 46.010 | 992,249 |
| 2026-09-29 | 45.180 | 46.290 | 45.180 | 46.180 | 46.180 | 924,793 |
| 2026-09-28 | 46.150 | 46.490 | 45.150 | 45.500 | 45.500 | 1,346,530 |
| 2026-09-24 | 46.510 | 47.140 | 46.280 | 46.370 | 46.370 | 1,135,200 |
| 2026-09-23 | 46.810 | 47.050 | 46.440 | 46.710 | 46.710 | 973,850 |
| 2026-09-22 | 47.010 | 47.280 | 46.700 | 46.880 | 46.880 | 1,224,202 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1800 CNY |
| 2022-06-08 | 0.2600 CNY |
| 2021-07-01 | 0.2800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.