WuXi Xinje Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.150 | 55.500 | 53.800 | 53.950 | 53.950 | 2,169,952 |
| 2025-10-24 | 54.000 | 54.500 | 53.380 | 54.340 | 54.340 | 1,739,384 |
| 2025-10-23 | 54.810 | 54.810 | 52.800 | 53.510 | 53.510 | 2,019,401 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1800 CNY |
| 2022-06-08 | 0.2600 CNY |
| 2021-07-01 | 0.2800 CNY |
| 2020-07-17 | 0.1600 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.