WuXi Xinje Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	46.250	46.940	45.390	45.800	45.223	535,904
2021-11-05	46.770	47.280	46.280	46.550	45.964	562,857
2021-11-04	45.700	46.980	45.210	46.850	46.260	620,786
2021-11-03	45.460	46.500	44.830	45.700	45.125	514,500
2021-11-02	45.670	46.720	45.010	45.620	45.046	730,429
2021-11-01	42.970	46.790	42.330	45.800	45.223	1,463,400
2021-10-29	42.930	43.830	42.600	43.000	42.459	559,411
2021-10-28	43.590	44.050	42.310	43.200	42.656	445,400
2021-10-27	45.800	45.910	43.860	44.060	43.505	385,904
2021-10-26	45.010	45.980	44.900	45.350	44.779	369,996
2021-10-25	44.230	45.440	44.040	45.200	44.631	374,213
2021-10-22	44.100	44.850	43.580	44.490	43.930	420,950

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.