Guangdong Banbao Toy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.830 | 7.950 | 7.640 | 7.650 | 7.650 | 28,942,540 |
| 2025-10-24 | 8.030 | 8.350 | 8.000 | 8.040 | 8.040 | 23,925,880 |
| 2025-10-23 | 8.350 | 8.600 | 7.800 | 8.190 | 8.190 | 36,935,143 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.