Xintai Ntrl Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.360 | 24.360 | 23.510 | 23.640 | 23.640 | 4,153,739 |
| 2026-10-21 | 24.240 | 24.490 | 24.060 | 24.230 | 24.230 | 2,574,024 |
| 2026-10-20 | 24.210 | 24.330 | 24.020 | 24.310 | 24.310 | 2,621,550 |
| 2026-10-19 | 24.250 | 24.550 | 24.100 | 24.260 | 24.260 | 3,268,508 |
| 2026-10-16 | 23.780 | 24.510 | 23.710 | 24.270 | 24.270 | 5,125,235 |
| 2026-10-15 | 24.960 | 25.050 | 23.620 | 23.700 | 23.700 | 8,727,100 |
| 2026-10-14 | 24.490 | 25.810 | 24.490 | 25.250 | 25.250 | 9,946,000 |
| 2026-10-13 | 24.450 | 24.690 | 23.960 | 24.470 | 24.470 | 5,731,100 |
| 2026-10-12 | 25.100 | 25.250 | 24.360 | 24.420 | 24.420 | 4,675,236 |
| 2026-10-09 | 25.300 | 25.670 | 25.100 | 25.190 | 25.190 | 6,012,200 |
| 2026-10-08 | 24.680 | 25.570 | 24.540 | 25.460 | 25.460 | 8,113,484 |
| 2026-09-30 | 24.390 | 24.680 | 24.320 | 24.480 | 24.480 | 3,993,400 |
| 2026-09-29 | 24.760 | 24.860 | 24.300 | 24.520 | 24.520 | 3,884,500 |
| 2026-09-28 | 24.880 | 25.050 | 24.360 | 24.890 | 24.890 | 4,109,027 |
| 2026-09-24 | 25.220 | 25.380 | 24.630 | 24.770 | 24.770 | 5,254,075 |
| 2026-09-23 | 25.400 | 25.580 | 24.880 | 25.190 | 25.190 | 5,518,402 |
| 2026-09-22 | 25.490 | 25.600 | 25.100 | 25.580 | 25.580 | 4,294,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.6000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-05-27 | 0.7200 CNY |
| 2020-05-20 | 1.1200 CNY |
| 2019-05-31 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.