Xintai Ntrl Gas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.600 | 30.250 | 29.500 | 29.970 | 29.970 | 8,584,289 |
| 2025-10-24 | 29.920 | 29.960 | 29.600 | 29.660 | 29.660 | 6,300,426 |
| 2025-10-23 | 30.000 | 30.260 | 29.790 | 30.130 | 30.130 | 5,989,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.6000 CNY |
| 2022-05-27 | 0.5500 CNY |
| 2021-05-27 | 0.7200 CNY |
| 2020-05-20 | 1.1200 CNY |
| 2019-05-31 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.