Beijing Wantai Biological Pharmacy Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.090 | 55.290 | 54.610 | 54.700 | 54.700 | 2,275,013 |
| 2025-10-23 | 55.350 | 55.350 | 54.550 | 55.050 | 55.050 | 2,118,770 |
| 2025-10-22 | 55.330 | 55.610 | 55.150 | 55.310 | 55.310 | 1,662,285 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 1.4000 CNY |
| 2022-04-21 | 0.2900 CNY |
| 2021-05-18 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.