Guangzhou Tongda Auto Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.090 | 10.270 | 9.910 | 9.980 | 9.980 | 4,973,600 |
| 2026-10-21 | 10.340 | 10.440 | 10.080 | 10.080 | 10.080 | 5,272,900 |
| 2026-10-20 | 10.420 | 10.470 | 10.240 | 10.380 | 10.380 | 5,372,000 |
| 2026-10-19 | 10.160 | 10.580 | 9.900 | 10.520 | 10.520 | 8,369,915 |
| 2026-10-16 | 10.280 | 10.400 | 9.970 | 10.300 | 10.300 | 6,311,900 |
| 2026-10-15 | 10.050 | 10.290 | 9.800 | 10.100 | 10.100 | 6,934,300 |
| 2026-10-14 | 10.580 | 10.780 | 10.160 | 10.200 | 10.200 | 10,637,200 |
| 2026-10-13 | 10.500 | 10.890 | 10.340 | 10.720 | 10.720 | 9,992,000 |
| 2026-10-12 | 10.630 | 11.250 | 10.510 | 10.840 | 10.840 | 10,443,400 |
| 2026-10-09 | 11.230 | 11.310 | 10.190 | 10.740 | 10.740 | 18,213,220 |
| 2026-10-08 | 11.080 | 11.340 | 11.000 | 11.320 | 11.320 | 16,050,946 |
| 2026-09-30 | 11.050 | 11.260 | 10.990 | 11.080 | 11.080 | 14,138,600 |
| 2026-09-29 | 10.750 | 11.540 | 10.600 | 11.320 | 11.320 | 22,937,276 |
| 2026-09-28 | 10.510 | 11.260 | 10.430 | 10.720 | 10.720 | 12,168,600 |
| 2026-09-24 | 10.990 | 11.080 | 10.550 | 10.580 | 10.480 | 12,456,674 |
| 2026-09-23 | 10.900 | 11.100 | 10.710 | 11.070 | 10.965 | 14,624,600 |
| 2026-09-22 | 11.010 | 11.050 | 10.840 | 10.900 | 10.797 | 10,848,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.