Guangzhou Tongda Auto Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.760 | 12.940 | 12.660 | 12.790 | 12.790 | 3,967,700 |
| 2025-10-24 | 12.700 | 12.740 | 12.610 | 12.650 | 12.650 | 3,127,700 |
| 2025-10-23 | 12.500 | 12.600 | 12.360 | 12.580 | 12.580 | 2,519,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.