Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 603363.SHG stock page

Fujian Aonong Biological Technology Group Incorporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.670	2.720	2.610	2.720	2.720	22,678,600
2026-10-22	2.720	2.750	2.690	2.700	2.700	19,148,500
2026-10-21	2.690	2.750	2.690	2.730	2.730	21,038,740
2026-10-20	2.710	2.770	2.690	2.700	2.700	20,139,700
2026-10-19	2.690	2.740	2.680	2.710	2.710	15,176,500
2026-10-16	2.710	2.750	2.690	2.710	2.710	16,943,170
2026-10-15	2.740	2.750	2.680	2.690	2.690	20,514,723
2026-10-14	2.790	2.800	2.750	2.760	2.760	17,554,230
2026-10-13	2.810	2.820	2.760	2.790	2.790	17,008,800
2026-10-12	2.840	2.870	2.800	2.810	2.810	19,500,300
2026-10-09	2.760	2.850	2.760	2.840	2.840	25,938,411
2026-10-08	2.810	2.840	2.760	2.780	2.780	18,969,742
2026-09-30	2.790	2.810	2.770	2.810	2.810	16,219,141
2026-09-29	2.770	2.800	2.760	2.780	2.780	16,623,200
2026-09-28	2.800	2.810	2.750	2.790	2.790	22,594,000
2026-09-24	2.850	2.860	2.770	2.800	2.800	27,376,100
2026-09-23	2.930	2.930	2.850	2.860	2.860	27,027,800

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-08	0.1500 CNY
2020-10-21	0.1300 CNY
2019-07-26	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.