Fujian Aonong Biological Technology Group Incorporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.980 | 5.220 | 4.970 | 5.160 | 5.160 | 87,847,883 |
| 2025-10-24 | 4.990 | 5.020 | 4.930 | 4.960 | 4.960 | 32,353,440 |
| 2025-10-23 | 5.000 | 5.070 | 4.890 | 4.990 | 4.990 | 37,261,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1500 CNY |
| 2020-10-21 | 0.1300 CNY |
| 2019-07-26 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.