Jiangsu Dongzhu Landscape Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.500 | 9.500 | 9.000 | 9.240 | 9.240 | 54,628,680 |
| 2025-10-24 | 8.950 | 9.580 | 8.810 | 9.580 | 9.580 | 27,855,814 |
| 2025-10-23 | 8.770 | 8.790 | 8.590 | 8.710 | 8.710 | 12,524,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0100 CNY |
| 2022-07-07 | 0.0500 CNY |
| 2021-07-05 | 0.2800 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.