Huada Automotive Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.580 | 39.920 | 37.100 | 37.570 | 37.570 | 7,036,124 |
| 2026-10-21 | 39.370 | 39.900 | 39.030 | 39.700 | 39.700 | 4,090,544 |
| 2026-10-20 | 38.000 | 39.960 | 37.300 | 39.390 | 39.390 | 7,876,609 |
| 2026-10-19 | 36.970 | 38.490 | 35.980 | 38.120 | 38.120 | 7,159,389 |
| 2026-10-16 | 37.500 | 38.280 | 36.660 | 36.970 | 36.970 | 6,228,130 |
| 2026-10-15 | 38.200 | 38.320 | 36.510 | 36.930 | 36.930 | 6,542,000 |
| 2026-10-14 | 38.490 | 39.960 | 37.870 | 38.710 | 38.710 | 8,756,387 |
| 2026-10-13 | 41.310 | 41.310 | 38.000 | 38.910 | 38.910 | 9,144,348 |
| 2026-10-12 | 42.820 | 43.500 | 40.050 | 41.810 | 41.810 | 8,090,396 |
| 2026-10-09 | 44.480 | 44.980 | 41.820 | 43.060 | 43.060 | 6,970,087 |
| 2026-10-08 | 44.400 | 45.800 | 44.300 | 44.490 | 44.490 | 5,542,532 |
| 2026-09-30 | 43.080 | 45.280 | 42.520 | 44.400 | 44.400 | 5,718,322 |
| 2026-09-29 | 42.740 | 43.610 | 42.280 | 43.040 | 43.040 | 3,890,845 |
| 2026-09-28 | 44.510 | 44.960 | 42.000 | 43.040 | 43.040 | 6,628,008 |
| 2026-09-24 | 46.390 | 46.390 | 44.440 | 44.730 | 44.730 | 6,688,138 |
| 2026-09-23 | 46.260 | 47.020 | 45.470 | 46.430 | 46.430 | 6,334,648 |
| 2026-09-22 | 46.190 | 47.280 | 45.800 | 46.300 | 46.300 | 6,176,713 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.3000 CNY |
| 2021-06-09 | 0.6020 CNY |
| 2020-06-11 | 0.3000 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.