Huada Automotive Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.000 | 42.840 | 41.000 | 41.900 | 41.900 | 17,232,097 |
| 2025-10-24 | 42.010 | 42.500 | 40.920 | 41.330 | 41.330 | 8,671,701 |
| 2025-10-23 | 41.100 | 42.880 | 40.090 | 42.880 | 42.880 | 11,350,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.3000 CNY |
| 2021-06-09 | 0.6020 CNY |
| 2020-06-11 | 0.3000 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.