Huada Automotive Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.470 | 20.980 | 19.900 | 20.710 | 20.018 | 4,859,064 |
| 2021-11-05 | 20.730 | 20.850 | 20.050 | 20.350 | 19.670 | 4,086,547 |
| 2021-11-04 | 20.050 | 21.160 | 20.000 | 20.960 | 20.259 | 6,059,406 |
| 2021-11-03 | 20.450 | 20.500 | 19.710 | 20.070 | 19.399 | 5,752,158 |
| 2021-11-02 | 20.670 | 20.970 | 20.010 | 20.500 | 19.815 | 5,081,701 |
| 2021-11-01 | 20.050 | 21.300 | 19.890 | 20.690 | 19.998 | 6,139,636 |
| 2021-10-29 | 19.690 | 20.630 | 19.210 | 20.030 | 19.360 | 5,165,430 |
| 2021-10-28 | 19.640 | 19.800 | 19.000 | 19.660 | 19.003 | 6,063,438 |
| 2021-10-27 | 19.590 | 19.780 | 19.100 | 19.450 | 18.800 | 3,455,501 |
| 2021-10-26 | 20.580 | 20.740 | 18.950 | 19.580 | 18.925 | 7,355,850 |
| 2021-10-25 | 20.190 | 20.690 | 19.790 | 20.540 | 19.853 | 5,513,955 |
| 2021-10-22 | 20.300 | 20.600 | 19.910 | 20.130 | 19.457 | 4,742,972 |
| 2021-10-21 | 20.380 | 20.570 | 19.930 | 20.190 | 19.515 | 4,312,230 |
| 2021-10-20 | 20.500 | 20.880 | 19.970 | 20.300 | 19.621 | 8,231,806 |
| 2021-10-19 | 21.000 | 21.550 | 20.550 | 20.850 | 20.153 | 7,179,039 |
| 2021-10-18 | 20.420 | 21.880 | 20.110 | 21.360 | 20.646 | 10,352,603 |
| 2021-10-15 | 19.800 | 20.950 | 19.750 | 20.630 | 19.940 | 12,636,698 |
| 2021-10-14 | 17.910 | 19.650 | 17.710 | 19.650 | 18.993 | 6,635,782 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.3000 CNY |
| 2021-06-09 | 0.6020 CNY |
| 2020-06-11 | 0.3000 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.