Anhui Transport Consulting & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.840 | 5.860 | 5.730 | 5.740 | 5.740 | 3,542,758 |
| 2026-10-21 | 5.880 | 5.910 | 5.800 | 5.820 | 5.820 | 2,795,668 |
| 2026-10-20 | 5.880 | 5.940 | 5.810 | 5.850 | 5.850 | 3,282,228 |
| 2026-10-19 | 5.920 | 5.990 | 5.830 | 5.920 | 5.920 | 3,938,660 |
| 2026-10-16 | 5.880 | 6.050 | 5.880 | 5.970 | 5.970 | 3,911,308 |
| 2026-10-15 | 5.940 | 5.980 | 5.820 | 5.840 | 5.840 | 4,514,252 |
| 2026-10-14 | 6.040 | 6.090 | 6.000 | 6.000 | 6.000 | 3,143,360 |
| 2026-10-13 | 6.030 | 6.080 | 5.940 | 6.040 | 6.040 | 3,319,660 |
| 2026-10-12 | 6.050 | 6.090 | 6.010 | 6.020 | 6.020 | 2,331,500 |
| 2026-10-09 | 5.980 | 6.050 | 5.940 | 6.030 | 6.030 | 3,231,300 |
| 2026-10-08 | 6.010 | 6.050 | 5.950 | 5.970 | 5.970 | 2,211,548 |
| 2026-09-30 | 6.000 | 6.020 | 5.920 | 6.010 | 6.010 | 2,295,654 |
| 2026-09-29 | 5.910 | 6.000 | 5.910 | 5.970 | 5.970 | 2,458,953 |
| 2026-09-28 | 5.980 | 6.010 | 5.890 | 5.920 | 5.920 | 2,287,520 |
| 2026-09-24 | 5.940 | 5.980 | 5.890 | 5.950 | 5.950 | 1,957,860 |
| 2026-09-23 | 5.960 | 6.030 | 5.930 | 5.960 | 5.960 | 2,368,694 |
| 2026-09-22 | 5.970 | 5.990 | 5.920 | 5.950 | 5.950 | 2,492,116 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.6360 CNY |
| 2022-06-17 | 0.4600 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-07-10 | 0.2200 CNY |
| 2019-05-20 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.