Anhui Transport Consulting & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.620 | 8.630 | 8.530 | 8.590 | 8.590 | 7,466,071 |
| 2025-10-24 | 8.660 | 8.740 | 8.590 | 8.680 | 8.680 | 9,938,475 |
| 2025-10-23 | 8.550 | 8.660 | 8.530 | 8.650 | 8.650 | 7,911,211 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.6360 CNY |
| 2022-06-17 | 0.4600 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-07-10 | 0.2200 CNY |
| 2019-05-20 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.