Kingclean Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.210 | 32.980 | 29.840 | 32.710 | 32.710 | 4,914,873 |
| 2026-10-22 | 34.010 | 34.200 | 33.000 | 33.150 | 33.150 | 3,176,306 |
| 2026-10-21 | 32.550 | 34.480 | 32.520 | 34.020 | 34.020 | 4,442,412 |
| 2026-10-20 | 32.420 | 33.000 | 31.910 | 32.880 | 32.880 | 3,418,800 |
| 2026-10-19 | 31.600 | 32.560 | 31.420 | 32.560 | 32.560 | 3,085,952 |
| 2026-10-16 | 32.070 | 32.720 | 31.060 | 31.850 | 31.850 | 3,146,724 |
| 2026-10-15 | 31.440 | 32.400 | 31.180 | 32.200 | 32.200 | 3,613,686 |
| 2026-10-14 | 31.720 | 32.080 | 31.000 | 31.800 | 31.800 | 2,346,447 |
| 2026-10-13 | 30.750 | 32.430 | 30.550 | 31.970 | 31.970 | 3,274,561 |
| 2026-10-12 | 32.230 | 32.270 | 30.700 | 31.080 | 31.080 | 3,373,267 |
| 2026-10-09 | 32.380 | 33.000 | 31.600 | 32.270 | 32.270 | 4,181,041 |
| 2026-10-08 | 30.070 | 32.670 | 30.070 | 32.440 | 32.440 | 6,600,962 |
| 2026-09-30 | 30.420 | 30.520 | 29.560 | 30.310 | 30.310 | 2,188,387 |
| 2026-09-29 | 30.160 | 30.570 | 29.850 | 30.420 | 30.420 | 2,357,447 |
| 2026-09-28 | 30.930 | 31.480 | 29.780 | 30.270 | 30.270 | 3,033,972 |
| 2026-09-24 | 32.380 | 32.800 | 31.040 | 31.100 | 31.100 | 4,619,662 |
| 2026-09-23 | 32.000 | 33.050 | 32.000 | 32.380 | 32.380 | 5,151,558 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 CNY |
| 2022-07-18 | 1.0000 CNY |
| 2021-07-08 | 2.8000 CNY |
| 2020-06-08 | 0.2600 CNY |
| 2019-06-05 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.