Nanjing Well Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.500 | 23.440 | 22.060 | 23.440 | 22.875 | 3,013,964 |
| 2021-11-08 | 23.000 | 23.170 | 21.750 | 22.440 | 21.899 | 2,291,080 |
| 2021-11-05 | 22.400 | 23.050 | 22.170 | 22.840 | 22.289 | 2,201,526 |
| 2021-11-04 | 22.990 | 23.220 | 22.390 | 22.650 | 22.104 | 1,923,000 |
| 2021-11-03 | 22.580 | 23.300 | 22.290 | 22.990 | 22.435 | 2,326,400 |
| 2021-11-02 | 23.160 | 23.380 | 22.190 | 22.500 | 21.957 | 1,695,147 |
| 2021-11-01 | 22.880 | 23.590 | 22.880 | 23.110 | 22.553 | 1,424,317 |
| 2021-10-29 | 23.070 | 23.970 | 22.700 | 23.300 | 22.738 | 1,898,668 |
| 2021-10-28 | 24.000 | 24.000 | 22.700 | 23.070 | 22.514 | 1,994,260 |
| 2021-10-27 | 24.550 | 24.550 | 23.130 | 23.660 | 23.089 | 2,061,134 |
| 2021-10-26 | 24.520 | 24.640 | 24.010 | 24.340 | 23.753 | 2,396,928 |
| 2021-10-25 | 24.410 | 24.700 | 23.860 | 24.460 | 23.870 | 2,713,104 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2800 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-27 | 0.6300 CNY |
| 2019-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.