Guangdong Wencan Die Casting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.620 | 15.720 | 14.770 | 14.790 | 14.790 | 10,900,732 |
| 2026-10-21 | 15.620 | 16.300 | 15.620 | 15.830 | 15.830 | 15,180,625 |
| 2026-10-20 | 16.680 | 16.680 | 15.580 | 15.830 | 15.830 | 20,298,808 |
| 2026-10-19 | 16.530 | 16.840 | 16.360 | 16.840 | 16.840 | 9,365,663 |
| 2026-10-16 | 14.090 | 15.310 | 13.900 | 15.310 | 15.310 | 7,850,058 |
| 2026-10-15 | 13.900 | 14.120 | 13.760 | 13.920 | 13.920 | 1,768,610 |
| 2026-10-14 | 14.610 | 14.700 | 14.100 | 14.160 | 14.160 | 2,654,336 |
| 2026-10-13 | 14.560 | 14.690 | 14.360 | 14.630 | 14.630 | 2,355,600 |
| 2026-10-12 | 14.480 | 14.780 | 14.460 | 14.740 | 14.740 | 2,380,300 |
| 2026-10-09 | 14.500 | 14.600 | 14.000 | 14.580 | 14.580 | 2,458,818 |
| 2026-10-08 | 14.610 | 14.700 | 14.340 | 14.410 | 14.410 | 2,612,912 |
| 2026-09-30 | 14.570 | 14.780 | 14.420 | 14.600 | 14.600 | 2,029,000 |
| 2026-09-29 | 14.460 | 14.620 | 14.380 | 14.480 | 14.480 | 1,966,127 |
| 2026-09-28 | 14.540 | 14.800 | 14.370 | 14.550 | 14.550 | 3,419,786 |
| 2026-09-24 | 14.380 | 14.670 | 14.250 | 14.480 | 14.480 | 2,054,825 |
| 2026-09-23 | 14.810 | 14.880 | 14.360 | 14.410 | 14.410 | 2,329,700 |
| 2026-09-22 | 14.200 | 14.730 | 14.160 | 14.390 | 14.390 | 2,809,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-05-13 | 0.1500 CNY |
| 2019-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.