Guangdong Wencan Die Casting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.870 | 22.000 | 21.750 | 21.930 | 21.930 | 3,874,717 |
| 2025-10-24 | 21.670 | 21.840 | 21.650 | 21.680 | 21.680 | 3,172,387 |
| 2025-10-23 | 21.840 | 21.840 | 21.390 | 21.670 | 21.670 | 4,674,446 |
| 2025-10-22 | 22.000 | 22.150 | 21.640 | 21.870 | 21.870 | 3,530,921 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-05-13 | 0.1500 CNY |
| 2019-05-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.