Zhejiang Dingli Mach Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.850 | 52.850 | 51.360 | 52.000 | 52.000 | 13,076,529 |
| 2025-10-24 | 49.910 | 50.660 | 49.800 | 50.640 | 50.640 | 5,830,928 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 CNY |
| 2022-06-23 | 0.3400 CNY |
| 2021-07-09 | 0.2600 CNY |
| 2020-06-05 | 0.4900 CNY |
| 2019-05-22 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.