Jack Sewing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.000 | 37.660 | 34.530 | 35.690 | 35.690 | 13,471,705 |
| 2026-10-21 | 36.100 | 38.410 | 35.930 | 37.120 | 37.120 | 15,979,613 |
| 2026-10-20 | 35.700 | 37.680 | 34.500 | 36.300 | 36.300 | 15,333,098 |
| 2026-10-19 | 31.140 | 34.460 | 31.140 | 34.460 | 34.460 | 5,555,489 |
| 2026-10-16 | 31.760 | 31.910 | 30.600 | 31.330 | 31.330 | 3,521,299 |
| 2026-10-15 | 33.000 | 33.150 | 31.040 | 31.140 | 31.140 | 4,656,195 |
| 2026-10-14 | 34.520 | 34.620 | 33.370 | 33.370 | 33.370 | 2,901,362 |
| 2026-10-13 | 34.790 | 35.330 | 34.510 | 34.740 | 34.740 | 3,752,100 |
| 2026-10-12 | 35.050 | 35.710 | 34.900 | 35.100 | 35.100 | 2,053,821 |
| 2026-10-09 | 34.910 | 35.350 | 34.710 | 35.020 | 35.020 | 1,875,016 |
| 2026-10-08 | 34.970 | 35.980 | 34.910 | 35.000 | 34.700 | 1,828,869 |
| 2026-09-30 | 35.500 | 35.760 | 35.000 | 35.070 | 35.070 | 2,302,804 |
| 2026-09-29 | 35.550 | 35.780 | 35.300 | 35.460 | 35.460 | 1,864,169 |
| 2026-09-28 | 36.980 | 37.040 | 35.300 | 35.800 | 35.800 | 3,974,530 |
| 2026-09-24 | 37.590 | 38.250 | 37.020 | 37.040 | 37.040 | 2,167,238 |
| 2026-09-23 | 37.410 | 38.150 | 37.270 | 37.650 | 37.650 | 2,372,738 |
| 2026-09-22 | 36.500 | 38.780 | 36.240 | 37.470 | 37.470 | 5,786,819 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3200 CNY |
| 2022-05-26 | 0.3200 CNY |
| 2021-06-21 | 0.2600 CNY |
| 2020-05-27 | 0.1400 CNY |
| 2019-06-05 | 0.7540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.