Jack Sewing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.080 | 45.440 | 44.300 | 44.310 | 44.310 | 2,821,790 |
| 2025-10-24 | 43.420 | 44.990 | 43.300 | 44.700 | 44.700 | 2,979,700 |
| 2025-10-23 | 43.010 | 43.560 | 41.900 | 43.290 | 43.290 | 2,541,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3200 CNY |
| 2022-05-26 | 0.3200 CNY |
| 2021-06-21 | 0.2600 CNY |
| 2020-05-27 | 0.1400 CNY |
| 2019-06-05 | 0.7540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.