Jack Sewing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37.880 | 38.970 | 37.880 | 38.280 | 38.280 | 2,599,690 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3200 CNY |
| 2022-05-26 | 0.3200 CNY |
| 2021-06-21 | 0.2600 CNY |
| 2020-05-27 | 0.1400 CNY |
| 2019-06-05 | 0.7540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.