Jack Sewing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.430 | 22.500 | 21.920 | 22.080 | 21.363 | 1,048,447 |
| 2021-11-05 | 22.250 | 23.230 | 22.250 | 22.430 | 21.702 | 1,568,660 |
| 2021-11-04 | 22.150 | 22.580 | 21.590 | 22.250 | 21.528 | 2,363,928 |
| 2021-11-03 | 20.860 | 22.660 | 20.360 | 22.150 | 21.431 | 3,773,295 |
| 2021-11-02 | 19.700 | 21.300 | 19.670 | 20.730 | 20.057 | 3,861,670 |
| 2021-11-01 | 20.100 | 20.100 | 19.420 | 19.970 | 19.322 | 3,596,486 |
| 2021-10-29 | 21.760 | 21.810 | 19.970 | 20.190 | 19.535 | 5,027,505 |
| 2021-10-28 | 22.730 | 22.730 | 22.000 | 22.190 | 21.470 | 1,785,078 |
| 2021-10-27 | 22.200 | 22.980 | 22.200 | 22.730 | 21.992 | 1,721,077 |
| 2021-10-26 | 22.920 | 22.920 | 22.140 | 22.260 | 21.538 | 1,465,464 |
| 2021-10-25 | 22.000 | 23.290 | 21.910 | 22.740 | 22.002 | 1,671,618 |
| 2021-10-22 | 22.450 | 22.720 | 22.020 | 22.330 | 21.605 | 1,274,037 |
| 2021-10-21 | 22.560 | 22.940 | 22.210 | 22.450 | 21.721 | 1,853,750 |
| 2021-10-20 | 21.710 | 22.150 | 21.530 | 22.120 | 21.402 | 1,011,151 |
| 2021-10-19 | 21.660 | 21.930 | 21.610 | 21.800 | 21.093 | 618,925 |
| 2021-10-18 | 21.950 | 21.980 | 21.410 | 21.690 | 20.986 | 818,220 |
| 2021-10-15 | 21.100 | 22.170 | 21.100 | 21.980 | 21.267 | 1,929,522 |
| 2021-10-14 | 21.090 | 21.400 | 20.810 | 21.190 | 20.502 | 765,723 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3200 CNY |
| 2022-05-26 | 0.3200 CNY |
| 2021-06-21 | 0.2600 CNY |
| 2020-05-27 | 0.1400 CNY |
| 2019-06-05 | 0.7540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.