Sunway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.560 | 8.730 | 7.980 | 8.520 | 8.520 | 14,177,671 |
| 2026-10-22 | 8.820 | 8.940 | 8.660 | 8.670 | 8.670 | 6,179,100 |
| 2026-10-21 | 9.050 | 9.100 | 8.830 | 8.840 | 8.840 | 6,104,400 |
| 2026-10-20 | 8.850 | 9.020 | 8.800 | 9.010 | 9.010 | 9,896,236 |
| 2026-10-19 | 8.880 | 8.930 | 8.720 | 8.870 | 8.870 | 7,636,642 |
| 2026-10-16 | 8.830 | 9.060 | 8.760 | 8.930 | 8.930 | 9,786,200 |
| 2026-10-15 | 8.800 | 8.890 | 8.630 | 8.740 | 8.740 | 7,572,700 |
| 2026-10-14 | 9.070 | 9.090 | 8.870 | 8.910 | 8.910 | 4,948,700 |
| 2026-10-13 | 8.940 | 9.120 | 8.790 | 9.090 | 9.090 | 6,723,800 |
| 2026-10-12 | 9.140 | 9.140 | 8.950 | 8.970 | 8.970 | 5,467,900 |
| 2026-10-09 | 8.970 | 9.040 | 8.650 | 9.010 | 9.010 | 8,540,900 |
| 2026-10-08 | 8.890 | 9.120 | 8.890 | 9.000 | 9.000 | 7,614,186 |
| 2026-09-30 | 8.850 | 8.910 | 8.770 | 8.880 | 8.880 | 5,106,902 |
| 2026-09-29 | 8.950 | 8.950 | 8.790 | 8.850 | 8.850 | 7,343,742 |
| 2026-09-28 | 9.300 | 9.300 | 8.850 | 8.880 | 8.880 | 11,409,601 |
| 2026-09-24 | 9.380 | 9.460 | 9.250 | 9.320 | 9.320 | 5,483,800 |
| 2026-09-23 | 9.410 | 9.470 | 9.350 | 9.430 | 9.430 | 6,138,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-14 | 0.0600 CNY |
| 2019-07-19 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.