Zhejiang Baida Precision Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.980 | 12.140 | 11.600 | 11.630 | 11.630 | 3,994,400 |
| 2026-10-21 | 12.020 | 12.130 | 11.850 | 11.920 | 11.920 | 2,772,140 |
| 2026-10-20 | 11.490 | 12.280 | 11.400 | 12.000 | 12.000 | 3,599,240 |
| 2026-10-19 | 11.740 | 11.740 | 11.300 | 11.510 | 11.510 | 3,831,150 |
| 2026-10-16 | 11.900 | 11.970 | 11.580 | 11.680 | 11.680 | 2,727,600 |
| 2026-10-15 | 11.600 | 11.810 | 11.250 | 11.660 | 11.660 | 4,980,700 |
| 2026-10-14 | 12.120 | 12.170 | 11.710 | 11.740 | 11.740 | 2,544,900 |
| 2026-10-13 | 11.990 | 12.180 | 11.530 | 12.070 | 12.070 | 2,743,100 |
| 2026-10-12 | 12.290 | 12.380 | 11.980 | 12.080 | 12.080 | 2,503,000 |
| 2026-10-09 | 12.410 | 12.410 | 11.980 | 12.260 | 12.260 | 3,379,292 |
| 2026-10-08 | 12.350 | 12.510 | 12.080 | 12.430 | 12.430 | 3,293,916 |
| 2026-09-30 | 12.440 | 12.550 | 12.300 | 12.380 | 12.380 | 2,570,700 |
| 2026-09-29 | 12.420 | 12.520 | 12.220 | 12.390 | 12.390 | 2,419,000 |
| 2026-09-28 | 12.460 | 12.620 | 12.210 | 12.300 | 12.300 | 3,238,000 |
| 2026-09-24 | 12.580 | 12.840 | 12.420 | 12.460 | 12.460 | 4,012,000 |
| 2026-09-23 | 12.980 | 12.980 | 12.570 | 12.620 | 12.620 | 2,701,400 |
| 2026-09-22 | 13.180 | 13.190 | 12.880 | 12.910 | 12.910 | 2,792,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.2500 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-07-20 | 0.3304 CNY |
| 2019-05-29 | 0.2360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.