Zhejiang Baida Precision Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.540 | 11.620 | 11.350 | 11.590 | 11.590 | 6,585,764 |
| 2025-10-24 | 11.450 | 11.580 | 11.370 | 11.490 | 11.490 | 5,117,200 |
| 2025-10-23 | 11.390 | 11.490 | 11.220 | 11.450 | 11.450 | 4,627,620 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.2500 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-07-20 | 0.3304 CNY |
| 2019-05-29 | 0.2360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.