Shanghai Sheng Jian Environment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.190 | 21.400 | 20.420 | 20.440 | 20.440 | 2,071,500 |
| 2026-10-21 | 21.450 | 21.830 | 21.050 | 21.190 | 21.190 | 1,869,340 |
| 2026-10-20 | 20.850 | 21.670 | 20.720 | 21.400 | 21.400 | 1,926,500 |
| 2026-10-19 | 20.940 | 21.160 | 20.220 | 20.930 | 20.930 | 2,104,200 |
| 2026-10-16 | 21.510 | 21.740 | 20.930 | 21.170 | 21.170 | 2,235,810 |
| 2026-10-15 | 21.020 | 21.700 | 20.770 | 21.230 | 21.230 | 2,870,800 |
| 2026-10-14 | 22.530 | 22.920 | 21.900 | 21.900 | 21.900 | 2,093,600 |
| 2026-10-13 | 22.240 | 22.780 | 21.280 | 22.590 | 22.590 | 2,833,320 |
| 2026-10-12 | 22.810 | 23.190 | 22.190 | 22.470 | 22.470 | 2,719,740 |
| 2026-10-09 | 23.760 | 23.790 | 21.800 | 22.930 | 22.930 | 3,846,900 |
| 2026-10-08 | 24.260 | 25.560 | 23.290 | 23.550 | 23.550 | 3,952,501 |
| 2026-09-30 | 25.340 | 25.340 | 24.050 | 24.210 | 24.210 | 2,270,400 |
| 2026-09-29 | 25.000 | 25.350 | 24.810 | 24.970 | 24.970 | 2,022,440 |
| 2026-09-28 | 26.640 | 26.650 | 24.720 | 25.250 | 25.250 | 2,540,140 |
| 2026-09-24 | 26.800 | 27.210 | 26.300 | 26.510 | 26.510 | 2,090,360 |
| 2026-09-23 | 26.720 | 27.150 | 26.560 | 26.980 | 26.980 | 1,966,340 |
| 2026-09-22 | 27.200 | 27.280 | 26.550 | 26.690 | 26.690 | 2,132,060 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1600 CNY |
| 2022-07-15 | 0.3726 CNY |
| 2021-06-23 | 0.2950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.