Shanghai Sheng Jian Environment Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.610 | 27.750 | 26.610 | 27.030 | 27.030 | 3,069,920 |
| 2025-10-24 | 26.040 | 26.470 | 25.850 | 26.450 | 26.450 | 1,436,700 |
| 2025-10-23 | 26.140 | 26.200 | 25.610 | 25.950 | 25.950 | 1,357,440 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1600 CNY |
| 2022-07-15 | 0.3726 CNY |
| 2021-06-23 | 0.2950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.