Guangdong Super Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53.680 | 56.570 | 52.800 | 55.020 | 55.020 | 21,076,480 |
| 2025-10-23 | 52.100 | 55.280 | 51.460 | 54.150 | 54.150 | 17,537,500 |
| 2025-10-22 | 53.910 | 55.400 | 52.300 | 52.890 | 52.890 | 21,878,770 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.