Zhejiang Dibay Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.920 | 17.120 | 16.580 | 16.620 | 16.620 | 1,705,100 |
| 2026-10-21 | 17.170 | 17.320 | 16.730 | 16.800 | 16.800 | 990,660 |
| 2026-10-20 | 16.740 | 17.320 | 16.600 | 17.090 | 17.090 | 1,389,190 |
| 2026-10-19 | 16.830 | 17.120 | 16.300 | 16.750 | 16.750 | 1,815,600 |
| 2026-10-16 | 16.800 | 17.750 | 16.750 | 17.130 | 17.130 | 2,660,100 |
| 2026-10-15 | 16.590 | 17.070 | 16.270 | 16.680 | 16.680 | 1,811,738 |
| 2026-10-14 | 17.690 | 17.750 | 16.890 | 16.900 | 16.900 | 1,393,038 |
| 2026-10-13 | 17.520 | 17.800 | 16.600 | 17.690 | 17.690 | 1,566,200 |
| 2026-10-12 | 17.800 | 17.850 | 17.300 | 17.510 | 17.510 | 1,226,500 |
| 2026-10-09 | 17.750 | 17.900 | 16.850 | 17.740 | 17.740 | 1,672,165 |
| 2026-10-08 | 18.130 | 18.330 | 17.300 | 17.700 | 17.700 | 1,474,300 |
| 2026-09-30 | 18.160 | 18.200 | 17.820 | 18.070 | 18.070 | 964,600 |
| 2026-09-29 | 18.110 | 18.150 | 17.680 | 18.020 | 18.020 | 1,815,923 |
| 2026-09-28 | 18.170 | 18.200 | 17.560 | 17.800 | 17.800 | 1,642,400 |
| 2026-09-24 | 18.430 | 18.430 | 17.980 | 18.120 | 18.120 | 1,307,600 |
| 2026-09-23 | 18.660 | 18.830 | 18.360 | 18.360 | 18.360 | 1,622,100 |
| 2026-09-22 | 18.400 | 18.730 | 18.320 | 18.640 | 18.640 | 1,996,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0800 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-26 | 0.1612 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.