Zhejiang Dibay Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.200 | 21.330 | 20.660 | 21.090 | 21.090 | 6,813,480 |
| 2025-10-24 | 21.340 | 21.880 | 20.900 | 21.210 | 21.210 | 10,247,031 |
| 2025-10-23 | 21.100 | 21.350 | 20.700 | 21.200 | 21.200 | 5,844,950 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0800 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-26 | 0.1612 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.