Zhejiang Dibay Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.720 | 12.120 | 11.600 | 12.030 | 11.745 | 1,605,800 |
| 2021-11-08 | 11.580 | 11.770 | 11.380 | 11.640 | 11.364 | 1,217,844 |
| 2021-11-05 | 11.780 | 11.890 | 11.520 | 11.540 | 11.267 | 1,357,840 |
| 2021-11-04 | 11.470 | 11.800 | 11.460 | 11.760 | 11.481 | 2,084,669 |
| 2021-11-03 | 11.330 | 11.480 | 11.230 | 11.400 | 11.130 | 1,364,630 |
| 2021-11-02 | 11.440 | 11.630 | 11.150 | 11.320 | 11.052 | 2,309,760 |
| 2021-11-01 | 11.370 | 11.580 | 11.340 | 11.490 | 11.218 | 2,550,800 |
| 2021-10-29 | 11.610 | 11.730 | 11.190 | 11.470 | 11.198 | 2,738,837 |
| 2021-10-28 | 12.550 | 12.550 | 11.410 | 11.580 | 11.306 | 4,549,422 |
| 2021-10-27 | 13.460 | 13.660 | 12.320 | 12.550 | 12.253 | 4,238,210 |
| 2021-10-26 | 13.960 | 13.990 | 13.070 | 13.390 | 13.073 | 3,247,330 |
| 2021-10-25 | 14.050 | 14.120 | 13.630 | 13.960 | 13.629 | 1,516,560 |
| 2021-10-22 | 14.100 | 14.260 | 13.770 | 13.800 | 13.473 | 1,765,500 |
| 2021-10-21 | 14.360 | 14.430 | 14.060 | 14.180 | 13.844 | 2,239,920 |
| 2021-10-20 | 13.500 | 14.930 | 13.500 | 14.440 | 14.098 | 4,801,154 |
| 2021-10-19 | 13.800 | 14.180 | 13.370 | 13.940 | 13.610 | 2,352,920 |
| 2021-10-18 | 13.280 | 13.930 | 13.120 | 13.800 | 13.473 | 2,017,729 |
| 2021-10-15 | 13.160 | 13.450 | 12.820 | 13.290 | 12.975 | 1,556,588 |
| 2021-10-14 | 12.980 | 13.120 | 12.770 | 13.060 | 12.751 | 1,091,170 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.0800 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-05-26 | 0.1612 CNY |
| 2019-04-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.