Hunan Oil Pump historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.460 | 25.220 | 23.940 | 23.960 | 23.960 | 12,066,200 |
| 2026-10-21 | 24.090 | 25.270 | 24.020 | 24.540 | 24.540 | 12,630,740 |
| 2026-10-20 | 23.500 | 24.610 | 22.870 | 24.090 | 24.090 | 12,574,848 |
| 2026-10-19 | 23.380 | 23.970 | 22.160 | 23.730 | 23.730 | 12,343,800 |
| 2026-10-16 | 23.250 | 23.990 | 23.060 | 23.410 | 23.410 | 9,161,700 |
| 2026-10-15 | 23.880 | 23.990 | 22.700 | 22.880 | 22.880 | 14,551,140 |
| 2026-10-14 | 25.350 | 25.400 | 24.550 | 24.760 | 24.760 | 7,473,503 |
| 2026-10-13 | 24.320 | 25.500 | 23.760 | 25.190 | 25.190 | 10,398,300 |
| 2026-10-12 | 26.850 | 26.850 | 24.850 | 24.890 | 24.890 | 10,033,770 |
| 2026-10-09 | 26.070 | 26.800 | 24.920 | 26.550 | 26.550 | 16,660,571 |
| 2026-10-08 | 27.810 | 27.990 | 25.810 | 26.210 | 26.210 | 12,404,396 |
| 2026-09-30 | 28.620 | 28.760 | 27.900 | 28.000 | 28.000 | 8,410,600 |
| 2026-09-29 | 28.510 | 29.090 | 28.180 | 28.400 | 28.400 | 11,076,472 |
| 2026-09-28 | 30.830 | 30.830 | 28.250 | 28.790 | 28.790 | 18,082,243 |
| 2026-09-24 | 31.000 | 31.650 | 30.630 | 30.850 | 30.850 | 10,851,640 |
| 2026-09-23 | 31.760 | 31.800 | 31.150 | 31.200 | 31.200 | 11,493,576 |
| 2026-09-22 | 32.160 | 33.400 | 31.610 | 31.760 | 31.760 | 28,487,710 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2500 CNY |
| 2022-06-02 | 0.4680 CNY |
| 2021-06-08 | 0.6300 CNY |
| 2020-06-11 | 0.2800 CNY |
| 2019-04-16 | 0.4810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.