Hunan Oil Pump historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.714 | 15.700 | 14.507 | 15.586 | 11.304 | 17,319,518 |
| 2021-11-08 | 14.293 | 14.914 | 14.171 | 14.550 | 10.553 | 7,161,714 |
| 2021-11-05 | 13.486 | 14.114 | 13.336 | 14.079 | 10.211 | 5,954,468 |
| 2021-11-04 | 13.479 | 13.614 | 13.429 | 13.486 | 9.781 | 2,480,612 |
| 2021-11-03 | 13.486 | 13.593 | 13.329 | 13.479 | 9.776 | 1,873,216 |
| 2021-11-02 | 13.786 | 13.864 | 13.393 | 13.507 | 9.796 | 2,640,983 |
| 2021-11-01 | 13.750 | 13.929 | 13.521 | 13.786 | 9.998 | 1,929,746 |
| 2021-10-29 | 13.650 | 13.800 | 13.572 | 13.750 | 9.973 | 1,852,250 |
| 2021-10-28 | 13.572 | 13.836 | 13.450 | 13.664 | 9.910 | 1,926,921 |
| 2021-10-27 | 14.014 | 14.129 | 13.572 | 13.643 | 9.895 | 2,993,408 |
| 2021-10-26 | 14.429 | 14.479 | 14.036 | 14.036 | 10.180 | 3,779,903 |
| 2021-10-25 | 14.636 | 14.814 | 14.343 | 14.450 | 10.480 | 3,621,996 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.2500 CNY |
| 2022-06-02 | 0.4680 CNY |
| 2021-06-08 | 0.6300 CNY |
| 2020-06-11 | 0.2800 CNY |
| 2019-04-16 | 0.4810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.