Zhejiang Chengbang Landscape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.200 | 14.450 | 13.800 | 14.230 | 14.230 | 27,921,650 |
| 2025-10-24 | 13.990 | 14.840 | 13.510 | 14.100 | 14.100 | 37,570,540 |
| 2025-10-23 | 13.460 | 13.720 | 13.300 | 13.670 | 13.670 | 21,451,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0150 CNY |
| 2021-06-24 | 0.1300 CNY |
| 2020-06-05 | 0.0320 CNY |
| 2019-05-23 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.