Jingsu Jingshen Salt&Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.630 | 8.630 | 8.480 | 8.500 | 8.500 | 3,479,709 |
| 2026-10-21 | 8.710 | 8.750 | 8.620 | 8.630 | 8.630 | 2,222,998 |
| 2026-10-20 | 8.660 | 8.740 | 8.630 | 8.710 | 8.710 | 2,312,795 |
| 2026-10-19 | 8.620 | 8.740 | 8.590 | 8.700 | 8.700 | 2,813,600 |
| 2026-10-16 | 8.660 | 8.750 | 8.570 | 8.620 | 8.620 | 2,840,350 |
| 2026-10-15 | 8.760 | 8.760 | 8.580 | 8.610 | 8.610 | 3,784,437 |
| 2026-10-14 | 8.710 | 8.810 | 8.710 | 8.750 | 8.750 | 2,960,579 |
| 2026-10-13 | 8.740 | 8.770 | 8.680 | 8.730 | 8.730 | 2,700,285 |
| 2026-10-12 | 8.790 | 8.850 | 8.690 | 8.770 | 8.770 | 3,297,455 |
| 2026-10-09 | 8.760 | 8.820 | 8.690 | 8.770 | 8.770 | 5,556,810 |
| 2026-10-08 | 8.720 | 8.770 | 8.690 | 8.710 | 8.710 | 2,774,500 |
| 2026-09-30 | 8.620 | 8.730 | 8.610 | 8.690 | 8.690 | 1,863,566 |
| 2026-09-29 | 8.600 | 8.650 | 8.590 | 8.620 | 8.620 | 1,663,299 |
| 2026-09-28 | 8.640 | 8.660 | 8.530 | 8.600 | 8.600 | 3,329,200 |
| 2026-09-24 | 8.740 | 8.760 | 8.630 | 8.640 | 8.640 | 2,924,400 |
| 2026-09-23 | 8.750 | 8.840 | 8.740 | 8.760 | 8.760 | 2,857,800 |
| 2026-09-22 | 8.760 | 8.880 | 8.730 | 8.750 | 8.750 | 2,928,121 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3600 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-07-09 | 0.0580 CNY |
| 2020-07-02 | 0.1020 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.