Jingsu Jingshen Salt&Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.180 | 11.220 | 11.040 | 11.130 | 11.130 | 16,055,115 |
| 2025-10-24 | 11.430 | 11.430 | 11.130 | 11.240 | 11.240 | 28,315,731 |
| 2025-10-23 | 11.910 | 11.960 | 11.410 | 11.560 | 11.560 | 37,877,163 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3600 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-07-09 | 0.0580 CNY |
| 2020-07-02 | 0.1020 CNY |
| 2019-06-28 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.